Hologic - Cena Akcji

Cena Akcji
76.09
Dzienna Zmiana
0.26 0.34%
Miesięcznie
-1.67%
Rocznie
-8.44%
Q2 Prognozy TE
74.78
Kurs Chg Zmiana Rok Data
Fujifilm 3,470.00 -18.00 -0.52% 43.13% 2024-05-08
Fuji Electric 9,727.00 -323.00 -3.21% 70.35% 2024-05-08
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
Abbott 106.03 0.39 0.37% -4.39% 2024-05-07
Becton, Dickinson and Co. 237.28 0.86 0.36% -5.65% 2024-05-07
Bio-Rad Laboratories 280.04 -1.28 -0.45% -25.99% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Boston Scientific 73.43 0.87 1.19% 38.22% 2024-05-07
Cooper Companies 93.39 1.07 1.16% -3.26% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Dexcom 129.99 0.35 0.27% 8.16% 2024-05-07
Edwards Lifesciences 85.85 0.61 0.72% -3.56% 2024-05-07
Exact Sciences 62.83 -0.54 -0.85% -8.34% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Globus Medical 50.27 -1.68 -3.23% -13.58% 2024-05-07
Hologic 76.09 0.26 0.34% -8.44% 2024-05-07
Integra LifeSciences 24.98 1.87 8.09% -50.41% 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
IQVIA Holdings 229.95 2.90 1.28% 21.14% 2024-05-07
Intuitive Surgical 388.32 5.47 1.43% 28.77% 2024-05-08
Medtronic 81.91 0.12 0.15% -9.18% 2024-05-07
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
Insulet 184.20 7.78 4.41% -42.25% 2024-05-07
Quidel 44.08 0.67 1.54% -50.05% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Stryker 330.86 5.71 1.76% 14.77% 2024-05-07
Bio Techne 77.26 1.08 1.42% -6.09% 2024-05-07
Teleflex 201.46 0.89 0.44% -22.27% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 7.50% 2024-05-08
Waters 326.41 6.37 1.99% 10.09% 2024-05-07
Zimmer Biomet Holdings 121.37 0.83 0.69% -11.69% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.83% 2024-05-08